| High | Low | Volume (SCA) | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.0032777 | 0.00 % |
| Price (USDT) | Amount (SCA) | Total (USDT) |
|---|
| 0.001 | 2,000.00 | 2.00 |
| 0.00010001 | 50,000.00 | 5.0005 |
| 0.0001 | 50,000.00 | 5.00 |
| 0.00001 | 1,000,000.00 | 10.00 |
| 0.00000204 | 111,111.00 | 0.22666644 |
| 0.00000202 | 27,764.55 | 0.05608439 |
| 0.0000012 | 120,000.00 | 0.144 |
| 0.00000103 | 100,000.00 | 0.103 |
| 0.00000033 | 1,747,749.17 | 0.57675723 |
| 0.00000031 | 1,951,276.86 | 0.60489583 |
| 0.0000001 | 100,000.00 | 0.01 |
| Price (USDT) | Amount (SCA) | Total (USDT) |
|---|
| 0.0045999 | 2,500.00 | 11.49975 |
| 0.0046 | 1,021.39 | 4.698394 |
| 0.004777 | 3,635.83 | 17.36835991 |
| 0.03 | 2,800.00 | 84.00 |
| 0.032 | 488.00 | 15.616 |
| 0.0371 | 314.95 | 11.684645 |
| 0.0441 | 966.33 | 42.615153 |
| 0.057 | 751.10 | 42.8127 |
| 0.06 | 773.00 | 46.38 |
| 0.072 | 941.00 | 67.752 |
| 0.09599999 | 0.01 | 0.00096 |
| 0.099 | 341.00 | 33.759 |
| 0.108 | 571.30 | 61.7004 |
| 0.12 | 321.10 | 38.532 |
| 0.1401 | 982.00 | 137.5782 |
| 0.141 | 399.10 | 56.2731 |
| 0.151 | 882.00 | 133.182 |
| 0.196 | 741.00 | 145.236 |
| 0.198 | 188.00 | 37.224 |
| 0.199 | 277.00 | 55.123 |
| 0.20 | 861.80 | 172.36 |
| 0.208 | 421.81 | 87.73648 |
| 0.219 | 300.00 | 65.70 |
| 0.253 | 477.00 | 120.681 |
| 0.2549 | 361.00 | 92.0189 |
| 0.255 | 774.00 | 197.37 |
| 0.256 | 971.00 | 248.576 |
| 0.2581 | 299.21 | 77.226101 |
| 0.259 | 741.00 | 191.919 |
| 0.26 | 288.00 | 74.88 |
| 0.261 | 321.00 | 83.781 |
| 0.262 | 400.00 | 104.80 |
| 0.27 | 721.77 | 194.8779 |
| 0.288613 | 631.77 | 182.33703501 |
| 0.301 | 961.55 | 289.42655 |
| 0.31872 | 882.00 | 281.11104 |
| 0.329 | 551.00 | 181.279 |
| 0.3788 | 377.00 | 142.8076 |
| 0.3901 | 772.00 | 301.1572 |
| 0.41 | 871.00 | 357.11 |
| 0.419 | 277.00 | 116.063 |
| 0.4205 | 271.01 | 113.959705 |
| 0.421 | 881.99 | 371.31779 |
| 0.428 | 726.00 | 310.728 |
| 0.43 | 227.00 | 97.61 |
| 0.44 | 927.00 | 407.88 |
| 0.452 | 662.00 | 299.224 |
| 0.46111 | 971.00 | 447.73781 |
| 0.56197772 | 688.12 | 386.70810869 |
| 0.57712222 | 766.00 | 442.07562052 |
| 0.90 | 9.99 | 8.991 |
| 500.00 | 277.08 | 138,540.00 |
| Price (USDT) | Amount (SCA) | Total (USDT) | Time Stamp |
|---|
| 0.0032777 | 1,947.37 | 6.38289465 | 1656039457 |
| 0.00327769 | 98.50 | 0.32285247 | 1656039457 |
| 0.00327769 | 1.00 | 0.00327769 | 1656039319 |
| 0.00000205 | 199.00 | 0.00040795 | 1653451238 |
| 0.0032777 | 100.00 | 0.32777 | 1653278318 |
| 0.0032777 | 1,441.50 | 4.72480455 | 1652872747 |
| 0.00000201 | 0.01 | 0.00000002 | 1651678479 |
| 0.002777 | 100.00 | 0.2777 | 1651673380 |
| 0.004444 | 0.01 | 0.00004444 | 1651408664 |
| 0.000002 | 1,900.00 | 0.0038 | 1651407494 |
| 0.00001 | 100.00 | 0.001 | 1651407480 |
| 0.005555 | 0.01 | 0.00005555 | 1650289339 |
| 0.0006005 | 899.01 | 0.53985551 | 1650288503 |
| 0.005555 | 123.00 | 0.683265 | 1649113665 |
| 0.0006005 | 100.00 | 0.06005 | 1647640659 |
| 0.0078988 | 100.00 | 0.78988 | 1647133238 |
| 0.0079 | 72.48 | 0.572592 | 1646054313 |
| 0.0079 | 27.52 | 0.217408 | 1646054313 |
| 0.0006005 | 0.98 | 0.00058849 | 1645492680 |
| 0.0006005 | 0.01 | 0.00000601 | 1644680353 |
| 0.0079 | 13.50 | 0.10665 | 1644637879 |
| 0.0079 | 36.50 | 0.28835 | 1644637879 |
| 0.002 | 2,000.00 | 4.00 | 1644637860 |
| 0.00000025 | 0.01 | 0.00 | 1644511470 |
| 0.0078 | 100.00 | 0.78 | 1644496951 |
| 0.0078 | 100.00 | 0.78 | 1644496923 |
| 0.0078 | 100.00 | 0.78 | 1644496896 |
| 0.0078 | 100.00 | 0.78 | 1644496871 |
| 0.0078 | 100.00 | 0.78 | 1644496836 |
| 0.0005 | 119.52 | 0.05976 | 1644496597 |
| 0.0005 | 119.52 | 0.05976 | 1644496583 |
| 0.0005 | 119.52 | 0.05976 | 1644496572 |
| 0.0005 | 119.52 | 0.05976 | 1644496562 |
| 0.0005 | 119.52 | 0.05976 | 1644496551 |
| 0.0005 | 119.52 | 0.05976 | 1644496542 |
| 0.0005 | 119.52 | 0.05976 | 1644496532 |
| 0.0005 | 119.52 | 0.05976 | 1644496527 |
| 0.0005 | 119.52 | 0.05976 | 1644496518 |
| 0.0005 | 119.52 | 0.05976 | 1644496507 |
| 0.0005 | 119.52 | 0.05976 | 1644496501 |
| 0.0005 | 119.52 | 0.05976 | 1644496492 |
| 0.0005 | 119.52 | 0.05976 | 1644496482 |
| 0.0005 | 119.52 | 0.05976 | 1644496476 |
| 0.0005 | 119.52 | 0.05976 | 1644496467 |
| 0.0005 | 119.52 | 0.05976 | 1644496463 |
| 0.0005 | 75.68 | 0.03784 | 1644496451 |
| 0.0005 | 43.84 | 0.02192 | 1644496451 |
| 0.0005 | 119.52 | 0.05976 | 1644496442 |
| 0.0005 | 119.52 | 0.05976 | 1644496408 |
| 0.0005 | 119.52 | 0.05976 | 1644496395 |
| 0.0005 | 119.52 | 0.05976 | 1644496387 |
| 0.0005 | 119.52 | 0.05976 | 1644496375 |
| 0.0005 | 119.52 | 0.05976 | 1644496367 |
| 0.0005 | 119.52 | 0.05976 | 1644496356 |
| 0.0005 | 119.52 | 0.05976 | 1644496347 |
| 0.0005 | 119.52 | 0.05976 | 1644496275 |
| 0.0078 | 119.76 | 0.934128 | 1644496212 |
| 0.0079 | 120.00 | 0.948 | 1644496174 |
| 0.0079 | 1.00 | 0.0079 | 1644480233 |
| 0.0004 | 3,438.57 | 1.375428 | 1644472738 |
| 0.0004 | 14.92 | 0.005968 | 1644472738 |
| 0.0005 | 5,000.00 | 2.50 | 1644472738 |
| 0.0006 | 400.00 | 0.24 | 1644472738 |
| 0.0079 | 92.00 | 0.7268 | 1644457897 |
| 0.0004 | 0.08 | 0.000032 | 1644407504 |
| 0.0004 | 2,485.00 | 0.994 | 1644401957 |
| 0.0005 | 2,000.00 | 1.00 | 1644401956 |
| 0.001 | 3,000.00 | 3.00 | 1644401956 |
| 0.00799999 | 47.00 | 0.37599953 | 1644401369 |
| 0.0079 | 62.83 | 0.496357 | 1644401329 |
| 0.0004 | 2,499.99 | 0.999996 | 1644382550 |
| 0.0005 | 1,999.99 | 0.999995 | 1644382550 |
| 0.0005 | 0.01 | 0.000005 | 1644373175 |
| 0.00799999 | 123.00 | 0.98399877 | 1644370934 |
| 0.0004 | 0.01 | 0.000004 | 1644344405 |
| 0.0008 | 178.03 | 0.142424 | 1644338010 |
| 0.0012 | 820.00 | 0.984 | 1644338010 |
| 0.009 | 15.82 | 0.14238 | 1644331957 |
| 0.0008 | 0.01 | 0.000008 | 1644286576 |
| 0.008 | 123.00 | 0.984 | 1644285501 |
| 0.0005 | 0.01 | 0.000005 | 1644171963 |
| 0.008 | 17.80 | 0.1424 | 1644163209 |
| 0.0004 | 123.91 | 0.049564 | 1644163098 |
| 0.0003 | 0.01 | 0.000003 | 1644162410 |
| 0.0004 | 1,000.00 | 0.40 | 1644160387 |
| 0.0004 | 1,000.00 | 0.40 | 1644160387 |
| 0.0004 | 437.89 | 0.175156 | 1644160387 |
| 0.0005 | 1,000.00 | 0.50 | 1644160387 |
| 0.0005 | 60.03 | 0.030015 | 1644160387 |
| 0.0005 | 0.01 | 0.000005 | 1644159434 |
| 0.008 | 12.00 | 0.096 | 1644146428 |
| 0.0005 | 0.01 | 0.000005 | 1644139812 |
| 0.008 | 12.00 | 0.096 | 1644137435 |
| 0.0005 | 939.95 | 0.469975 | 1644135876 |
| 0.0005 | 645.50 | 0.32275 | 1644135876 |
| 0.0008 | 1,810.01 | 1.448008 | 1644135876 |
| 0.008 | 1.00 | 0.008 | 1644131425 |
| 0.0005 | 0.01 | 0.000005 | 1644130505 |
| 0.007 | 1.00 | 0.007 | 1644130487 |
| 0.008 | 3.00 | 0.024 | 1644127931 |
| 0.008 | 22.00 | 0.176 | 1644127162 |
| 0.008 | 33.00 | 0.264 | 1644126759 |
| 0.0005 | 1,354.49 | 0.677245 | 1644121825 |
| 0.001 | 999.99 | 0.99999 | 1644121825 |
| 0.001 | 0.01 | 0.00001 | 1644106211 |
| 0.008 | 122.00 | 0.976 | 1644103420 |
| 0.0004 | 2,062.11 | 0.824844 | 1644098098 |
| 0.0005 | 2,000.00 | 1.00 | 1644098079 |
| 0.001 | 999.99 | 0.99999 | 1644098079 |
| 0.0031 | 742.70 | 2.30237 | 1644098078 |
| 0.0031 | 0.01 | 0.000031 | 1644091756 |
| 0.0371 | 62.05 | 2.302055 | 1644088374 |
| 0.001 | 0.01 | 0.00001 | 1644081994 |
| 0.011 | 19.00 | 0.209 | 1644055212 |
| 0.011 | 0.01 | 0.00011 | 1644054068 |
| 0.00000018 | 0.01 | 0.00 | 1644035748 |
| 0.011 | 189.30 | 2.0823 | 1644034162 |
| 0.011 | 1.00 | 0.011 | 1644034108 |
| 0.0005 | 16,763.37 | 8.381685 | 1644034083 |
| 0.0005 | 15,341.51 | 7.670755 | 1643965242 |
| 0.00012601 | 1.00 | 0.00012601 | 1643962661 |
| 0.00012601 | 0.99 | 0.00012475 | 1643947079 |
| 0.0005 | 395.12 | 0.19756 | 1643941519 |
| 0.0005 | 1,500.00 | 0.75 | 1643941510 |
| 0.0005 | 500.00 | 0.25 | 1643941482 |
| 0.0005 | 500.00 | 0.25 | 1643941222 |
| 0.00014005 | 5,000.00 | 0.70025 | 1642845183 |
| 0.0014 | 300.00 | 0.42 | 1642845166 |
| 0.002 | 0.11 | 0.00022 | 1642845154 |
| 0.002 | 312.00 | 0.624 | 1642845092 |
| 0.0025 | 312.00 | 0.78 | 1642845071 |
| 0.0031222 | 422.00 | 1.3175684 | 1642845045 |
| 0.004 | 377.00 | 1.508 | 1642845031 |
| 0.0056 | 1.10 | 0.00616 | 1642778731 |
| 0.0056 | 339.09 | 1.898904 | 1642621998 |
| 0.0056 | 41.00 | 0.2296 | 1642104422 |
| 0.0056 | 19.00 | 0.1064 | 1642104369 |
| 0.0091 | 208.67 | 1.898897 | 1641850002 |
| 0.0091 | 18.67 | 0.169897 | 1641849983 |
| 0.0091 | 37.00 | 0.3367 | 1641849941 |
| 0.0091 | 31.00 | 0.2821 | 1641849929 |
| 0.0091 | 208.67 | 1.898897 | 1641849916 |
| 0.009 | 210.99 | 1.89891 | 1641849846 |
| 0.009 | 199.74 | 1.79766 | 1641849709 |
| 0.009 | 199.74 | 1.79766 | 1641849700 |
| 0.009 | 199.74 | 1.79766 | 1641657746 |
| 0.009 | 400.00 | 3.60 | 1641574743 |
| 0.001 | 49.00 | 0.049 | 1641574676 |
| 0.08 | 100.00 | 8.00 | 1641558770 |
| 0.00014 | 0.01 | 0.0000014 | 1641059585 |
| 0.097 | 0.01 | 0.00097 | 1641043719 |
| 0.00012602 | 0.02 | 0.00000252 | 1640865304 |
| 0.098 | 0.02 | 0.00196 | 1640865290 |
| 0.90 | 0.01 | 0.009 | 1640330239 |
| 0.9899999 | 6.43 | 6.36569936 | 1640199583 |
| 1.00 | 0.03 | 0.03 | 1639661614 |
| 1.00 | 0.10 | 0.10 | 1639661546 |
| 1.00 | 0.01 | 0.01 | 1639661411 |
| 0.90 | 0.01 | 0.009 | 1639659713 |
| 1.50 | 0.01 | 0.015 | 1639659168 |
| 1.00 | 0.01 | 0.01 | 1639657897 |
Exbitron (SCA/USDT) - 24 hours