Exbitron (SCA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SCA/USDT)
Viewing SCA/USDT market data for the Exbitron exchange
Exbitron (SCA/USDT) - 24 hours
HighLowVolume (SCA)Last PriceChange
0.000.000.000.001211120.00 %
Exbitron - SCA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SCA)Total (USDT)
0.00121112614.750.74453602
0.0011111250.000.055556
0.0011129.120.142032
0.0002090.770.00016093
0.00000265744,179.391.97207538
0.00000264218,468.830.57675771
0.00000252200,000.000.504
0.00000225500,000.001.125
0.00000207150,000.460.31050095
0.00000204111,111.000.22666644
0.0000020227,764.550.05608439
0.0000012120,000.000.144
0.00000103100,000.000.103
0.0000001100,000.000.01
0.0000000210,000,000.000.20
0.00000001114,438,438.941.14438439
Sell Orders
Price (USDT)Amount (SCA)Total (USDT)
0.00199777 2,884.295.76214803
0.002 4,000.008.00
0.0025 2,226.645.5666
0.0028 0.950.00266
0.00398959 4,556.0318.17669173
0.0039896 300.001.19688
0.00398985 2,991.0011.93364135
0.00398986 3,001.0011.97356986
0.0039998 1,000.003.9998
0.0039999 2,000.007.9998
0.032 488.0015.616
0.0371 314.9511.684645
0.0441 966.3342.615153
0.057 751.1042.8127
0.06 773.0046.38
0.072 941.0067.752
0.09599999 0.010.00096
0.099 341.0033.759
0.108 571.3061.7004
0.12 321.1038.532
0.1401 982.00137.5782
0.141 399.1056.2731
0.151 882.00133.182
0.196 741.00145.236
0.198 188.0037.224
0.199 277.0055.123
0.20 861.80172.36
0.208 421.8187.73648
0.219 300.0065.70
0.253 477.00120.681
0.2549 361.0092.0189
0.255 774.00197.37
0.256 971.00248.576
0.2581 299.2177.226101
0.259 741.00191.919
0.26 288.0074.88
0.261 321.0083.781
0.262 400.00104.80
0.27 721.77194.8779
0.288613 631.77182.33703501
0.301 961.55289.42655
0.31872 882.00281.11104
0.329 551.00181.279
0.35555555 4,921.701,749.93775044
0.3788 377.00142.8076
0.3901 772.00301.1572
0.41 871.00357.11
0.419 277.00116.063
0.4205 271.01113.959705
0.421 881.99371.31779
0.428 726.00310.728
0.43 227.0097.61
0.44 927.00407.88
0.452 662.00299.224
0.46111 971.00447.73781
0.56197772 688.12386.70810869
0.57712222 766.00442.07562052
0.88888888 3,750.023,333.35107778
0.90 9.998.991
500.00 277.08138,540.00
Trade History
Price (USDT)Amount (SCA)Total (USDT)Time Stamp
0.001211120.010.000012111664498466
0.002 10.000.021664371847
0.002 3.160.006321664325103
0.002 3.160.006321664325086
0.002 3.160.006321664325071
0.002 3.160.006321664325053
0.002 3.160.006321664325034
0.002 3.160.006321664324330
0.002 1,163.332.326661664324327
0.002 3.160.006321664324313
0.002 3.160.006321664324297
0.002 3.160.006321664324281
0.002 3.160.006321664324264
0.002 3.160.006321664324248
0.002 919.561.839121664324243
0.002 3.160.006321664324232
0.002 3.160.006321664324216
0.002 3.160.006321664324200
0.002 3.160.006321664324183
0.002 3.160.006321664324166
0.002 3.160.006321664324147
0.002 3.160.006321664324130
0.002 3.160.006321664324114
0.002 3.160.006321664324096
0.002 3.160.006321664324079
0.002 3.160.006321664324064
0.002 3.160.006321664324046
0.002 3.160.006321664324029
0.002 3.160.006321664324013
0.002 3.160.006321664323996
0.002 3.160.006321664228737
0.002 3.160.006321664228722
0.002 3.160.006321664228706
0.00249999 0.630.001574991663103451
0.00249999 0.630.001574991663103422
0.00249999 0.630.001574991663103391
0.00249999 0.630.001574991663103364
0.00249999 0.630.001574991663103334
0.00249999 0.630.001574991663103304
0.001167.810.0745911662195782
0.00280.050.000141662184741
0.00280.060.0001681662149016
0.00280.060.0001681662149004
0.00280.060.0001681662148996
0.00280.060.0001681662148984
0.00280.060.0001681662148976
0.00280.060.0001681662148964
0.00280.060.0001681662148956
0.00280.060.0001681662148944
0.00280.060.0001681662148938
0.00280.060.0001681662148924
0.00280.060.0001681662148918
0.00280.060.0001681662148905
0.00280.060.0001681662148899
0.00280.060.0001681662148885
0.00280.060.0001681662148879
0.00280.060.0001681662148866
0.00280.060.0001681662148858
0.00280.060.0001681662148842
0.00280.060.0001681662148836
0.00280.060.0001681662148822
0.00280.060.0001681662148815
0.00280.060.0001681662148801
0.00280.060.0001681662148793
0.00280.060.0001681662148781
0.00280.060.0001681662148774
0.00280.060.0001681662148761
0.00280.060.0001681662148753
0.00280.060.0001681662148742
0.00280.060.0001681662148733
0.00280.060.0001681662148722
0.00280.060.0001681662148714
0.00280.060.0001681662148703
0.00280.030.0000841662148694
0.00310.030.0000931662148694
0.00310.060.0001861662148683
0.00310.060.0001861662148674
0.00310.060.0001861662148664
0.00310.060.0001861662148655
0.00310.060.0001861662148644
0.00310.060.0001861662148625
0.00310.060.0001861662148608
0.00310.060.0001861662148589
0.00310.060.0001861662148569
0.00310.060.0001861662148549
0.00310.060.0001861662148531
0.00310.060.0001861662148513
0.00310.060.0001861662148494
0.00310.060.0001861662148474
0.00310.060.0001861662148456
0.00310.060.0001861662148435
0.00310.060.0001861662148416
0.00310.060.0001861662148399
0.00310.060.0001861662148380
0.00310.060.0001861662148360
0.00310.060.0001861662148339
0.00310.060.0001861662148319
0.00310.060.0001861662148299
0.00310.060.0001861662148279
0.00310.060.0001861662148260
0.00310.060.0001861662148241
0.00310.060.0001861662148221
0.00310.060.0001861662148201
0.00310.060.0001861662148178
0.00310.060.0001861662148159
0.00310.060.0001861662148139
0.00310.060.0001861662148122
0.00310.050.0001551662148104
0.00320.010.0000321662148104
0.00320.060.0001921662148085
0.00320.060.0001921662148066
0.00320.060.0001921662148048
0.00320.060.0001921662148028
0.00320.060.0001921662148008
0.00320.060.0001921662147988
0.00320.060.0001921662147970
0.00320.570.0018241662147816
0.00331.000.00331662147816
0.0035 62.090.2173151661994787
0.00121406 0.050.00006071659107871
0.00121406 0.050.00006071659107818
0.000209040.020.000004181659107769
0.000209050.040.000008361659107766
0.000209050.030.000006271659107717
0.000209040.040.000008361659107714
0.000209040.020.000004181659107665
0.003989880.040.00015961659107663
0.00398988 0.020.00007981659107614
0.00398989 0.040.00015961659107611
0.00398989 0.020.00007981659107562
0.00267033 0.040.000106811659107559
0.00267033 0.030.000080111659107510
0.000209050.010.000002091659107461
0.000209040.030.000006271659107458
0.000209040.020.000004181659107409
0.002079770.040.000083191659107406
0.00207977 0.020.00004161659107357
0.00024925 0.030.000007481659107308
0.00131353 0.050.000065681659107259
0.000209040.040.000008361659107211
0.003989880.020.00007981659107208
0.00398988 0.030.00011971659107159
0.00398989 0.050.000199491659107156
0.00398989 0.030.00011971659107107
0.00320978 0.040.000128391659107104
0.00320978 0.040.000128391659107055
0.0023145 0.010.000023151659107006
0.00211323 0.040.000084531659106957
0.000209040.020.000004181659106908
0.003989880.030.00011971659106906
0.00398988 0.020.00007981659106857
0.00398989 0.020.00007981659106854
0.00398989 0.040.00015961659106805
0.00020905 0.020.000004181659106802
0.000209050.040.000008361659106753
0.000209040.030.000006271659106750
0.000209040.030.000006271659106701
0.00064610.020.000012921659106698
0.0006461 0.010.000006461659106649
0.000209040.030.000006271659106600
0.003664790.040.000146591659106597
0.00366479 0.040.000146591659106548
0.00398989 0.010.00003991659106500
0.00370095 0.050.000185051659106497
0.00370095 0.010.000037011659106448
0.001313 0.020.000026261659106399
0.000209040.040.000008361659106350
0.003989890.040.00015961659106347
0.00398989 0.030.00011971659106298
0.00398988 0.050.000199491659106295
0.00398988 0.020.00007981659106246
0.00398989 0.020.00007981659106244
0.00398989 0.020.00007981659106195
0.00200291 0.030.000060091659106192
0.00200291 0.010.000020031659106143
0.00275454 0.010.000027551659106094
0.00028443 0.020.000005691659106045
0.000209040.040.000008361659105996
0.000787490.030.000023621659105993
0.00078749 0.040.00003151659105945
0.000209040.030.000006271659105896
0.000292730.030.000008781659105893
0.00029273 0.040.000011711659105844
0.00220792 0.020.000044161659105795
0.0010603 0.010.00001061659105746
0.00398989 0.040.00015961659105697
0.000209040.030.000006271659105647
0.003989890.030.00011971659105644
0.00398989 0.040.00015961659105595
0.00398988 0.020.00007981659105592
0.00398988 0.040.00015961659105543
0.00398989 0.030.00011971659105541
0.00398989 0.050.000199491659105492
0.001196 0.040.000047841659105489
0.001196 0.020.000023921659105440
0.00321532 0.020.000064311659105391
0.000209040.020.000004181659105342
0.003989880.050.000199491659105339
0.00398988 0.020.00007981659105290
0.00398989 0.040.00015961659105288