Exbitron (SCA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SCA/USDT)
Viewing SCA/USDT market data for the Exbitron exchange
Exbitron (SCA/USDT) - 24 hours
HighLowVolume (SCA)Last PriceChange
0.000.000.000.001214060.00 %
Exbitron - SCA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SCA)Total (USDT)
0.0002090147.840.00999904
0.0002090.770.00016093
0.0000020878,270.130.16280187
0.00000207150,000.460.31050095
0.00000204111,111.000.22666644
0.0000020227,764.550.05608439
0.0000012120,000.000.144
0.00000103100,000.000.103
0.00000034567,739.280.19303136
0.000000331,747,749.170.57675723
0.0000001100,000.000.01
0.00000001113,438,438.941.13438439
Sell Orders
Price (USDT)Amount (SCA)Total (USDT)
0.00398985 2,991.0011.93364135
0.00398986 3,001.0011.97356986
0.0039998 1,000.003.9998
0.0039999 2,000.007.9998
0.004 2,289.739.15892
0.004777 3,635.8317.36835991
0.03 2,800.0084.00
0.032 488.0015.616
0.0371 314.9511.684645
0.0441 966.3342.615153
0.057 751.1042.8127
0.06 773.0046.38
0.072 941.0067.752
0.09599999 2,121.71203.68413878
0.099 341.0033.759
0.108 571.3061.7004
0.12 321.1038.532
0.1401 982.00137.5782
0.141 399.1056.2731
0.151 882.00133.182
0.196 741.00145.236
0.198 188.0037.224
0.199 277.0055.123
0.20 861.80172.36
0.208 421.8187.73648
0.219 300.0065.70
0.253 477.00120.681
0.2549 361.0092.0189
0.255 774.00197.37
0.256 971.00248.576
0.2581 299.2177.226101
0.259 741.00191.919
0.26 288.0074.88
0.261 321.0083.781
0.262 400.00104.80
0.27 721.77194.8779
0.288613 631.77182.33703501
0.301 961.55289.42655
0.31872 882.00281.11104
0.329 551.00181.279
0.3788 377.00142.8076
0.3901 772.00301.1572
0.41 871.00357.11
0.419 277.00116.063
0.4205 271.01113.959705
0.421 881.99371.31779
0.428 726.00310.728
0.43 227.0097.61
0.44 927.00407.88
0.452 662.00299.224
0.46111 971.00447.73781
0.56197772 688.12386.70810869
0.57712222 766.00442.07562052
0.88888888 3,750.023,333.35107778
0.90 9.998.991
1.00 4,556.034,556.03
500.00 277.08138,540.00
Trade History
Price (USDT)Amount (SCA)Total (USDT)Time Stamp
0.00121406 0.050.00006071659107871
0.00121406 0.050.00006071659107818
0.000209040.020.000004181659107769
0.000209050.040.000008361659107766
0.000209050.030.000006271659107717
0.000209040.040.000008361659107714
0.000209040.020.000004181659107665
0.003989880.040.00015961659107663
0.00398988 0.020.00007981659107614
0.00398989 0.040.00015961659107611
0.00398989 0.020.00007981659107562
0.00267033 0.040.000106811659107559
0.00267033 0.030.000080111659107510
0.000209050.010.000002091659107461
0.000209040.030.000006271659107458
0.000209040.020.000004181659107409
0.002079770.040.000083191659107406
0.00207977 0.020.00004161659107357
0.00024925 0.030.000007481659107308
0.00131353 0.050.000065681659107259
0.000209040.040.000008361659107211
0.003989880.020.00007981659107208
0.00398988 0.030.00011971659107159
0.00398989 0.050.000199491659107156
0.00398989 0.030.00011971659107107
0.00320978 0.040.000128391659107104
0.00320978 0.040.000128391659107055
0.0023145 0.010.000023151659107006
0.00211323 0.040.000084531659106957
0.000209040.020.000004181659106908
0.003989880.030.00011971659106906
0.00398988 0.020.00007981659106857
0.00398989 0.020.00007981659106854
0.00398989 0.040.00015961659106805
0.00020905 0.020.000004181659106802
0.000209050.040.000008361659106753
0.000209040.030.000006271659106750
0.000209040.030.000006271659106701
0.00064610.020.000012921659106698
0.0006461 0.010.000006461659106649
0.000209040.030.000006271659106600
0.003664790.040.000146591659106597
0.00366479 0.040.000146591659106548
0.00398989 0.010.00003991659106500
0.00370095 0.050.000185051659106497
0.00370095 0.010.000037011659106448
0.001313 0.020.000026261659106399
0.000209040.040.000008361659106350
0.003989890.040.00015961659106347
0.00398989 0.030.00011971659106298
0.00398988 0.050.000199491659106295
0.00398988 0.020.00007981659106246
0.00398989 0.020.00007981659106244
0.00398989 0.020.00007981659106195
0.00200291 0.030.000060091659106192
0.00200291 0.010.000020031659106143
0.00275454 0.010.000027551659106094
0.00028443 0.020.000005691659106045
0.000209040.040.000008361659105996
0.000787490.030.000023621659105993
0.00078749 0.040.00003151659105945
0.000209040.030.000006271659105896
0.000292730.030.000008781659105893
0.00029273 0.040.000011711659105844
0.00220792 0.020.000044161659105795
0.0010603 0.010.00001061659105746
0.00398989 0.040.00015961659105697
0.000209040.030.000006271659105647
0.003989890.030.00011971659105644
0.00398989 0.040.00015961659105595
0.00398988 0.020.00007981659105592
0.00398988 0.040.00015961659105543
0.00398989 0.030.00011971659105541
0.00398989 0.050.000199491659105492
0.001196 0.040.000047841659105489
0.001196 0.020.000023921659105440
0.00321532 0.020.000064311659105391
0.000209040.020.000004181659105342
0.003989880.050.000199491659105339
0.00398988 0.020.00007981659105290
0.00398989 0.040.00015961659105288
0.00398989 0.030.00011971659105238
0.00020904 0.050.000010451659105235
0.000209040.010.000002091659105186
0.000209040.020.000004181659105186
0.003989890.050.000199491659105183
0.00398989 0.030.00011971659105134
0.00065957 0.030.000019791659105132
0.00065957 0.040.000026381659105035
0.0029933 0.040.000119731659104986
0.00256588 0.020.000051321659104937
0.002436030.020.000048721659104887
0.00243603 0.040.000097441659104838
0.00398989 0.030.00011971659104789
0.00020904 0.050.000010451659104786
0.000209040.040.000008361659104737
0.003989880.030.00011971659104734
0.00398988 0.030.00011971659104685
0.00398989 0.050.000199491659104682
0.00398989 0.030.00011971659104633
0.00020904 0.020.000004181659104630
0.000209040.030.000006271659104581
0.003989890.020.00007981659104578
0.00398989 0.020.00007981659104529
0.00288228 0.040.000115291659104526
0.00288228 0.030.000086471659104477
0.00197506 0.050.000098751659104428
0.000209040.030.000006271659104379
0.002751530.020.000055031659104377
0.00275153 0.020.000055031659104328
0.00116837 0.010.000011681659104279
0.0028551 0.030.000085651659104230
0.00398989 0.030.00011971659104181
0.00020904 0.020.000004181659104178
0.000209040.030.000006271659104129
0.003989890.040.00015961659104126
0.00398989 0.040.00015961659104077
0.00020905 0.030.000006271659104074
0.000209050.010.000002091659104025
0.000209040.040.000008361659104022
0.000209040.030.000006271659103973
0.003989880.020.00007981659103971
0.00398988 0.040.00015961659103922
0.00398989 0.040.00015961659103919
0.00398989 0.010.00003991659103870
0.00149771 0.010.000014981659103867
0.00149771 0.040.000059911659103818
0.00139087 0.010.000013911659103769
0.00398989 0.040.00015961659103720
0.00355181 0.040.000142071659103717
0.00355181 0.040.000142071659103668
0.000209040.010.000002091659103619
0.000443850.050.000022191659103616
0.00044385 0.040.000017751659103567
0.0023665 0.040.000094661659103518
0.00398989 0.040.00015961659103469
0.00020905 0.020.000004181659103466
0.000209050.020.000004181659103417
0.000209040.010.000002091659103414
0.000209040.020.000004181659103365
0.003989880.040.00015961659103362
0.00398988 0.030.00011971659103313
0.00398989 0.040.00015961659103310
0.00398989 0.020.00007981659103261
0.00352888 0.030.000105871659103258
0.00352888 0.040.000141161659103210
0.000209040.030.000006271659103160
0.000309850.030.00000931659103158
0.00030985 0.010.00000311659103109
0.00273102 0.040.000109241659103060
0.00398989 0.040.00015961659103011
0.00020904 0.010.000002091659103008
0.000209040.020.000004181659102959
0.003187340.050.000159371659102956
0.00318734 0.040.000127491659102907
0.000209040.040.000008361659102858
0.003298630.020.000065971659102855
0.00329863 0.020.000065971659102806
0.003989890.030.00011971659102756
0.00398989 0.020.00007981659102707
0.00354944 0.030.000106481659102704
0.00354944 0.040.000141981659102655
0.00152242 0.020.000030451659102606
0.00058553 0.040.000023421659102557
0.00218076 0.030.000065421659102508
0.000209040.050.000010451659102459
0.003989890.030.00011971659102456
0.00398989 0.050.000199491659102407
0.00020904 0.020.000004181659102404
0.000209040.030.000006271659102355
0.003989880.030.00011971659102352
0.00398988 0.040.00015961659102303
0.00398989 0.010.00003991659102300
0.00398989 0.050.000199491659102251
0.00189041 0.040.000075621659102200
0.00398989 0.030.00011971659102151
0.00198886 0.010.000019891659102148
0.00198886 0.040.000079551659102100
0.00359204 0.030.000107761659102051
0.000209050.020.000004181659102002
0.000209040.030.000006271659101999
0.000209040.010.000002091659101950
0.003971990.020.000079441659101947
0.00397199 0.030.000119161659101898
0.000209050.010.000002091659101849
0.000209040.040.000008361659101798
0.003989880.030.00011971659101796
0.00398988 0.030.00011971659101746
0.00398989 0.020.00007981659101743
0.00398989 0.040.00015961659101694
0.00398988 0.010.00003991659101692
0.00398988 0.030.00011971659101643
0.00398989 0.020.00007981659101640
0.00398989 0.030.00011971659101591
0.00020904 0.030.000006271659101588
0.000209040.040.000008361659101539
0.003989890.010.00003991659101536
0.00398989 0.030.00011971659101487
0.00020904 0.050.000010451659101484
0.000209040.020.000004181659101435