Exbitron (SCA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SCA/USDT)
Viewing SCA/USDT market data for the Exbitron exchange
Exbitron (SCA/USDT) - 24 hours
HighLowVolume (SCA)Last PriceChange
0.000.000.000.00327770.00 %
Exbitron - SCA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SCA)Total (USDT)
0.0012,000.002.00
0.0001000150,000.005.0005
0.000150,000.005.00
0.000011,000,000.0010.00
0.00000204111,111.000.22666644
0.0000020227,764.550.05608439
0.0000012120,000.000.144
0.00000103100,000.000.103
0.000000331,747,749.170.57675723
0.000000311,951,276.860.60489583
0.0000001100,000.000.01
Sell Orders
Price (USDT)Amount (SCA)Total (USDT)
0.0045999 2,500.0011.49975
0.0046 1,021.394.698394
0.004777 3,635.8317.36835991
0.03 2,800.0084.00
0.032 488.0015.616
0.0371 314.9511.684645
0.0441 966.3342.615153
0.057 751.1042.8127
0.06 773.0046.38
0.072 941.0067.752
0.09599999 0.010.00096
0.099 341.0033.759
0.108 571.3061.7004
0.12 321.1038.532
0.1401 982.00137.5782
0.141 399.1056.2731
0.151 882.00133.182
0.196 741.00145.236
0.198 188.0037.224
0.199 277.0055.123
0.20 861.80172.36
0.208 421.8187.73648
0.219 300.0065.70
0.253 477.00120.681
0.2549 361.0092.0189
0.255 774.00197.37
0.256 971.00248.576
0.2581 299.2177.226101
0.259 741.00191.919
0.26 288.0074.88
0.261 321.0083.781
0.262 400.00104.80
0.27 721.77194.8779
0.288613 631.77182.33703501
0.301 961.55289.42655
0.31872 882.00281.11104
0.329 551.00181.279
0.3788 377.00142.8076
0.3901 772.00301.1572
0.41 871.00357.11
0.419 277.00116.063
0.4205 271.01113.959705
0.421 881.99371.31779
0.428 726.00310.728
0.43 227.0097.61
0.44 927.00407.88
0.452 662.00299.224
0.46111 971.00447.73781
0.56197772 688.12386.70810869
0.57712222 766.00442.07562052
0.90 9.998.991
500.00 277.08138,540.00
Trade History
Price (USDT)Amount (SCA)Total (USDT)Time Stamp
0.0032777 1,947.376.382894651656039457
0.00327769 98.500.322852471656039457
0.00327769 1.000.003277691656039319
0.00000205199.000.000407951653451238
0.0032777 100.000.327771653278318
0.0032777 1,441.504.724804551652872747
0.000002010.010.000000021651678479
0.002777 100.000.27771651673380
0.004444 0.010.000044441651408664
0.0000021,900.000.00381651407494
0.00001100.000.0011651407480
0.005555 0.010.000055551650289339
0.0006005899.010.539855511650288503
0.005555 123.000.6832651649113665
0.0006005100.000.060051647640659
0.0078988 100.000.789881647133238
0.0079 72.480.5725921646054313
0.0079 27.520.2174081646054313
0.00060050.980.000588491645492680
0.00060050.010.000006011644680353
0.0079 13.500.106651644637879
0.0079 36.500.288351644637879
0.002 2,000.004.001644637860
0.000000250.010.001644511470
0.0078100.000.781644496951
0.0078100.000.781644496923
0.0078100.000.781644496896
0.0078100.000.781644496871
0.0078100.000.781644496836
0.0005119.520.059761644496597
0.0005119.520.059761644496583
0.0005119.520.059761644496572
0.0005119.520.059761644496562
0.0005119.520.059761644496551
0.0005119.520.059761644496542
0.0005119.520.059761644496532
0.0005119.520.059761644496527
0.0005119.520.059761644496518
0.0005119.520.059761644496507
0.0005119.520.059761644496501
0.0005119.520.059761644496492
0.0005119.520.059761644496482
0.0005119.520.059761644496476
0.0005119.520.059761644496467
0.0005119.520.059761644496463
0.000575.680.037841644496451
0.000543.840.021921644496451
0.0005119.520.059761644496442
0.0005119.520.059761644496408
0.0005119.520.059761644496395
0.0005119.520.059761644496387
0.0005119.520.059761644496375
0.0005119.520.059761644496367
0.0005119.520.059761644496356
0.0005119.520.059761644496347
0.0005119.520.059761644496275
0.0078 119.760.9341281644496212
0.0079 120.000.9481644496174
0.0079 1.000.00791644480233
0.00043,438.571.3754281644472738
0.000414.920.0059681644472738
0.00055,000.002.501644472738
0.0006400.000.241644472738
0.0079 92.000.72681644457897
0.00040.080.0000321644407504
0.00042,485.000.9941644401957
0.00052,000.001.001644401956
0.0013,000.003.001644401956
0.00799999 47.000.375999531644401369
0.0079 62.830.4963571644401329
0.00042,499.990.9999961644382550
0.00051,999.990.9999951644382550
0.00050.010.0000051644373175
0.00799999 123.000.983998771644370934
0.00040.010.0000041644344405
0.0008178.030.1424241644338010
0.0012820.000.9841644338010
0.009 15.820.142381644331957
0.00080.010.0000081644286576
0.008 123.000.9841644285501
0.00050.010.0000051644171963
0.008 17.800.14241644163209
0.0004 123.910.0495641644163098
0.00030.010.0000031644162410
0.00041,000.000.401644160387
0.00041,000.000.401644160387
0.0004437.890.1751561644160387
0.00051,000.000.501644160387
0.000560.030.0300151644160387
0.00050.010.0000051644159434
0.008 12.000.0961644146428
0.00050.010.0000051644139812
0.008 12.000.0961644137435
0.0005939.950.4699751644135876
0.0005645.500.322751644135876
0.00081,810.011.4480081644135876
0.008 1.000.0081644131425
0.00050.010.0000051644130505
0.0071.000.0071644130487
0.008 3.000.0241644127931
0.008 22.000.1761644127162
0.008 33.000.2641644126759
0.00051,354.490.6772451644121825
0.001999.990.999991644121825
0.0010.010.000011644106211
0.008 122.000.9761644103420
0.00042,062.110.8248441644098098
0.00052,000.001.001644098079
0.001999.990.999991644098079
0.0031742.702.302371644098078
0.00310.010.0000311644091756
0.0371 62.052.3020551644088374
0.0010.010.000011644081994
0.011 19.000.2091644055212
0.011 0.010.000111644054068
0.000000180.010.001644035748
0.011 189.302.08231644034162
0.011 1.000.0111644034108
0.0005 16,763.378.3816851644034083
0.0005 15,341.517.6707551643965242
0.000126011.000.000126011643962661
0.000126010.990.000124751643947079
0.0005 395.120.197561643941519
0.0005 1,500.000.751643941510
0.0005 500.000.251643941482
0.0005 500.000.251643941222
0.000140055,000.000.700251642845183
0.0014300.000.421642845166
0.0020.110.000221642845154
0.002312.000.6241642845092
0.0025312.000.781642845071
0.0031222422.001.31756841642845045
0.004377.001.5081642845031
0.0056 1.100.006161642778731
0.0056 339.091.8989041642621998
0.0056 41.000.22961642104422
0.0056 19.000.10641642104369
0.0091 208.671.8988971641850002
0.0091 18.670.1698971641849983
0.0091 37.000.33671641849941
0.0091 31.000.28211641849929
0.0091 208.671.8988971641849916
0.009 210.991.898911641849846
0.009 199.741.797661641849709
0.009 199.741.797661641849700
0.009 199.741.797661641657746
0.009 400.003.601641574743
0.00149.000.0491641574676
0.08 100.008.001641558770
0.000140.010.00000141641059585
0.097 0.010.000971641043719
0.000126020.020.000002521640865304
0.098 0.020.001961640865290
0.900.010.0091640330239
0.9899999 6.436.365699361640199583
1.00 0.030.031639661614
1.00 0.100.101639661546
1.00 0.010.011639661411
0.900.010.0091639659713
1.50 0.010.0151639659168
1.00 0.010.011639657897