Exbitron (SCA/TRX) Market Details

Last Updated:
Link to Exchange: Trade (SCA/TRX)
Viewing SCA/TRX market data for the Exbitron exchange
Exbitron (SCA/TRX) - 24 hours
HighLowVolume (SCA)Last PriceChange
0.000.000.000.019810960.00 %
Exbitron - SCA/TRX - 24 hours
Buy Orders
Price (TRX)Amount (SCA)Total (TRX)
0.0000780518,986.421.48189008
0.0000780220,678.201.61331316
0.00007812,729.460.99289788
0.0000660259.580.00393347
0.00004503185,396.948.34842421
0.000000024,955,588.220.09911176
0.000000015,057,853.650.05057854
Sell Orders
Price (TRX)Amount (SCA)Total (TRX)
0.57769999 90.0051.9929991
0.5777 3,635.832,100.418991
0.59777692 9.965.95385812
0.59777693 78.7947.09884431
0.5997 3,141.101,883.71767
0.5998931 4,523.962,713.89238868
0.90 1,000.00900.00
1.79999998 2,010.643,619.15195979
1.79999999 865.411,557.73799135
1.85188 490.00907.4212
1.86 883.001,642.38
1.879 668.001,255.172
1.88 600.001,128.00
1.89 477.00901.53
1.909 388.00740.692
1.911 837.001,599.507
1.92 488.00936.96
1.936 871.001,686.256
1.941 501.00972.441
1.95 371.00723.45
1.958881 277.00542.610037
1.96 477.00934.92
1.97 361.00711.17
1.98 773.001,530.54
1.99 477.00949.23
2.00 773.001,546.00
Trade History
Price (TRX)Amount (SCA)Total (TRX)Time Stamp
0.01981096 0.010.000198111664523764
0.00320022 0.010.0000321664523322
0.003200223.140.010048691664325104
0.003200223.140.010048691664325088
0.003200223.140.010048691664325072
0.003200223.140.010048691664325054
0.003200223.140.010048691664325035
0.00320022134.900.431709681664324345
0.003200231,023.773.276299471664324345
0.003200233.140.010048721664324331
0.003200233.140.010048721664324315
0.003200233.140.010048721664324298
0.003200233.140.010048721664324282
0.00320023915.882.931026651664324271
0.003200233.140.010048721664324265
0.003200233.140.010048721664324249
0.003200233.140.010048721664324234
0.003200233.140.010048721664324217
0.003200233.140.010048721664324201
0.003200233.140.010048721664324184
0.003200233.140.010048721664324167
0.003200233.140.010048721664324148
0.003200233.140.010048721664324131
0.003200233.140.010048721664324115
0.003200233.140.010048721664324097
0.003200233.140.010048721664324080
0.003200233.140.010048721664324064
0.003200233.140.010048721664324047
0.003200233.140.010048721664324031
0.00320023768.652.459856791664324019
0.003200233.140.010048721664324015
0.003200233.140.010048721664323997
0.00320023677.902.169435921664323170
0.00320023424.331.35795361664323170
0.003200231,417.154.535205941664304722
0.003200231,417.154.535205941664304705
0.003200233.140.010048721664228739
0.003200233.140.010048721664228723
0.003200233.140.010048721664228708
0.06636498 0.030.001990951659107893
0.003200080.020.0000641659107815
0.110199580.040.004407981659107812
0.11019958 0.050.005509981659107763
0.0763278 0.030.002289831659107714
0.003200080.040.0001281659107665
0.157373360.020.003147471659107662
0.15737336 0.010.001573731659107613
0.003200080.040.0001281659107564
0.101881410.050.005094071659107561
0.10188141 0.040.004075261659107513
0.19899999 0.040.007961659107464
0.08883892 0.040.003553561659107461
0.08883892 0.050.004441951659107412
0.003200090.010.0000321659107363
0.003200080.050.000161659107360
0.003200080.020.0000641659107311
0.058436380.010.000584361659107308
0.05843638 0.030.001753091659107259
0.19899999 0.050.009951659107210
0.1873521 0.040.007494081659107207
0.1873521 0.040.007494081659107158
0.003200090.030.0000961659107109
0.003200080.040.0001281659107106
0.003200080.050.000161659107057
0.198999990.050.009951659107054
0.19899999 0.050.009951659107006
0.00320009 0.040.0001281659107003
0.003200090.030.0000961659106954
0.003200080.050.000161659106951
0.003200080.020.0000641659106902
0.1061560.030.003184681659106899
0.106156 0.040.004246241659106850
0.05096489 0.020.00101931659106801
0.12655558 0.030.003796671659106752
0.003200080.040.0001281659106703
0.113524420.050.005676221659106700
0.11352442 0.010.001135241659106651
0.01293597 0.040.000517441659106602
0.003200090.040.0001281659106553
0.003200080.030.0000961659106550
0.003200080.030.0000961659106501
0.198999990.040.007961659106498
0.19899999 0.030.005971659106449
0.00320008 0.050.000161659106446
0.003200080.020.0000641659106397
0.087929540.030.002637891659106395
0.08792954 0.020.001758591659106345
0.19899999 0.020.003981659106296
0.05763025 0.030.001728911659106294
0.05763025 0.040.002305211659106245
0.003200080.050.000161659106196
0.19899999 0.050.009951659106145
0.19899998 0.030.005971659106142
0.19899998 0.050.009951659106093
0.19899999 0.040.007961659106091
0.19899999 0.030.005971659106042
0.00320009 0.040.0001281659106039
0.003200090.030.0000961659105990
0.003200080.050.000161659105987
0.003200080.050.000161659105938
0.198999990.030.005971659105935
0.19899999 0.010.001991659105886
0.19899999 0.020.003981659105886
0.09051543 0.010.000905151659105883
0.090515430.040.003620621659105834
0.15313612 0.030.004594081659105783
0.003200090.050.000161659105735
0.003200080.050.000161659105732
0.003200080.040.0001281659105683
0.198999990.010.001991659105680
0.19899999 0.010.001991659105631
0.00320008 0.040.0001281659105628
0.003200080.030.0000961659105579
0.076208970.020.001524181659105576
0.07620897 0.030.002286271659105527
0.003200090.020.0000641659105479
0.003200080.040.0001281659105476
0.003200080.030.0000961659105427
0.09391170.040.003756471659105424
0.0939117 0.040.003756471659105375
0.15053535 0.030.004516061659105326
0.19899999 0.010.001991659105277
0.00320008 0.020.0000641659105274
0.003200080.020.0000641659105225
0.198999990.040.007961659105222
0.19899999 0.050.009951659105173
0.0638831 0.030.001916491659105170
0.0638831 0.010.000638831659105170
0.0638831 0.030.001916491659105073
0.06803172 0.040.002721271659105024
0.003200080.040.0001281659104975
0.198999990.030.005971659104972
0.19899999 0.010.001991659104923
0.00320008 0.030.0000961659104920
0.003200080.020.0000641659104871
0.198999990.040.007961659104868
0.19899999 0.040.007961659104819
0.00320008 0.010.0000321659104816
0.003200080.040.0001281659104767
0.102633610.020.002052671659104764
0.10263361 0.040.004105341659104715
0.003200080.010.0000321659104666
0.198999990.030.005971659104663
0.19899999 0.020.003981659104614
0.06033017 0.030.001809911659104611
0.06033017 0.050.003016511659104562
0.18987555 0.040.007595021659104513
0.19899999 0.020.003981659104463
0.19899999 0.040.007961659104414
0.19899998 0.020.003981659104411
0.19899998 0.020.003981659104362
0.19899999 0.020.003981659104359
0.19899999 0.020.003981659104310
0.00320008 0.020.0000641659104307
0.003200080.010.0000321659104258
0.117420790.030.003522621659104255
0.11742079 0.040.004696831659104207
0.003200080.040.0001281659104158
0.198999980.010.001991659104155
0.19899998 0.050.009951659104106
0.19899999 0.030.005971659104103
0.19899999 0.020.003981659104054
0.00320008 0.020.0000641659104051
0.003200080.040.0001281659104002
0.003200090.010.0000321659103999
0.003200090.040.0001281659103950
0.003200080.010.0000321659103947
0.003200080.020.0000641659103898
0.003200090.020.0000641659103896
0.003200090.050.000161659103847
0.003200080.040.0001281659103844
0.003200080.040.0001281659103795
0.198999990.020.003981659103792
0.19899999 0.040.007961659103743
0.19899998 0.020.003981659103740
0.19899998 0.020.003981659103689
0.19899999 0.010.001991659103686
0.19899999 0.040.007961659103637
0.13383163 0.030.004014951659103634
0.13383163 0.040.005353271659103585
0.003200090.010.0000321659103536
0.003200080.050.000161659103533
0.003200080.030.0000961659103484
0.011302110.020.000226041659103481
0.01130211 0.020.000226041659103432
0.003200080.030.0000961659103383
0.198999990.040.007961659103380
0.19899999 0.010.001991659103331
0.19899998 0.030.005971659103328
0.19899998 0.040.007961659103279
0.19899999 0.020.003981659103276
0.19899999 0.040.007961659103227
0.19899998 0.040.007961659103225
0.19899998 0.020.003981659103176
0.19899999 0.030.005971659103173
0.19899999 0.010.001991659103124
0.01744044 0.040.000697621659103121
0.01744044 0.040.000697621659103072
0.17978492 0.020.00359571659103024
0.02344608 0.040.000937841659102973