High | Low | Volume (SCA) | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.06636498 | 0.00 % |
Price (TRX) | Amount (SCA) | Total (TRX) |
---|
0.00320008 | 1,083.84 | 3.46837471 |
0.0032 | 350.00 | 1.12 |
0.00007801 | 36.13 | 0.0028185 |
0.000078 | 12,729.46 | 0.99289788 |
0.000067 | 1.00 | 0.000067 |
0.00006602 | 60.58 | 0.00399949 |
0.00004503 | 185,396.94 | 8.34842421 |
0.00000007 | 430,135.96 | 0.03010952 |
0.00000006 | 840,181.27 | 0.05041088 |
0.00000005 | 1,690,956.71 | 0.08454784 |
0.00000004 | 2,984,927.85 | 0.11939711 |
0.00000003 | 6,639,871.74 | 0.19919615 |
0.00000002 | 26,169,615.22 | 0.5233923 |
0.00000001 | 46,397,084.09 | 0.46397084 |
Price (TRX) | Amount (SCA) | Total (TRX) |
---|
0.1999892 | 89.39 | 17.87703459 |
0.5999 | 207.10 | 124.23929 |
0.666 | 3,336.32 | 2,221.98912 |
0.90 | 1,000.00 | 900.00 |
1.79999999 | 865.41 | 1,557.73799135 |
1.85187999 | 1.00 | 1.85187999 |
1.85188 | 490.00 | 907.4212 |
1.86 | 883.00 | 1,642.38 |
1.879 | 668.00 | 1,255.172 |
1.88 | 600.00 | 1,128.00 |
1.89 | 477.00 | 901.53 |
1.909 | 388.00 | 740.692 |
1.911 | 837.00 | 1,599.507 |
1.92 | 488.00 | 936.96 |
1.936 | 871.00 | 1,686.256 |
1.941 | 501.00 | 972.441 |
1.95 | 371.00 | 723.45 |
1.958881 | 277.00 | 542.610037 |
1.96 | 477.00 | 934.92 |
1.97 | 361.00 | 711.17 |
1.98 | 773.00 | 1,530.54 |
1.99 | 477.00 | 949.23 |
2.00 | 773.00 | 1,546.00 |
Price (TRX) | Amount (SCA) | Total (TRX) | Time Stamp |
---|
0.06636498 | 0.03 | 0.00199095 | 1659107893 |
0.00320008 | 0.02 | 0.000064 | 1659107815 |
0.11019958 | 0.04 | 0.00440798 | 1659107812 |
0.11019958 | 0.05 | 0.00550998 | 1659107763 |
0.0763278 | 0.03 | 0.00228983 | 1659107714 |
0.00320008 | 0.04 | 0.000128 | 1659107665 |
0.15737336 | 0.02 | 0.00314747 | 1659107662 |
0.15737336 | 0.01 | 0.00157373 | 1659107613 |
0.00320008 | 0.04 | 0.000128 | 1659107564 |
0.10188141 | 0.05 | 0.00509407 | 1659107561 |
0.10188141 | 0.04 | 0.00407526 | 1659107513 |
0.19899999 | 0.04 | 0.00796 | 1659107464 |
0.08883892 | 0.04 | 0.00355356 | 1659107461 |
0.08883892 | 0.05 | 0.00444195 | 1659107412 |
0.00320009 | 0.01 | 0.000032 | 1659107363 |
0.00320008 | 0.05 | 0.00016 | 1659107360 |
0.00320008 | 0.02 | 0.000064 | 1659107311 |
0.05843638 | 0.01 | 0.00058436 | 1659107308 |
0.05843638 | 0.03 | 0.00175309 | 1659107259 |
0.19899999 | 0.05 | 0.00995 | 1659107210 |
0.1873521 | 0.04 | 0.00749408 | 1659107207 |
0.1873521 | 0.04 | 0.00749408 | 1659107158 |
0.00320009 | 0.03 | 0.000096 | 1659107109 |
0.00320008 | 0.04 | 0.000128 | 1659107106 |
0.00320008 | 0.05 | 0.00016 | 1659107057 |
0.19899999 | 0.05 | 0.00995 | 1659107054 |
0.19899999 | 0.05 | 0.00995 | 1659107006 |
0.00320009 | 0.04 | 0.000128 | 1659107003 |
0.00320009 | 0.03 | 0.000096 | 1659106954 |
0.00320008 | 0.05 | 0.00016 | 1659106951 |
0.00320008 | 0.02 | 0.000064 | 1659106902 |
0.106156 | 0.03 | 0.00318468 | 1659106899 |
0.106156 | 0.04 | 0.00424624 | 1659106850 |
0.05096489 | 0.02 | 0.0010193 | 1659106801 |
0.12655558 | 0.03 | 0.00379667 | 1659106752 |
0.00320008 | 0.04 | 0.000128 | 1659106703 |
0.11352442 | 0.05 | 0.00567622 | 1659106700 |
0.11352442 | 0.01 | 0.00113524 | 1659106651 |
0.01293597 | 0.04 | 0.00051744 | 1659106602 |
0.00320009 | 0.04 | 0.000128 | 1659106553 |
0.00320008 | 0.03 | 0.000096 | 1659106550 |
0.00320008 | 0.03 | 0.000096 | 1659106501 |
0.19899999 | 0.04 | 0.00796 | 1659106498 |
0.19899999 | 0.03 | 0.00597 | 1659106449 |
0.00320008 | 0.05 | 0.00016 | 1659106446 |
0.00320008 | 0.02 | 0.000064 | 1659106397 |
0.08792954 | 0.03 | 0.00263789 | 1659106395 |
0.08792954 | 0.02 | 0.00175859 | 1659106345 |
0.19899999 | 0.02 | 0.00398 | 1659106296 |
0.05763025 | 0.03 | 0.00172891 | 1659106294 |
0.05763025 | 0.04 | 0.00230521 | 1659106245 |
0.00320008 | 0.05 | 0.00016 | 1659106196 |
0.19899999 | 0.05 | 0.00995 | 1659106145 |
0.19899998 | 0.03 | 0.00597 | 1659106142 |
0.19899998 | 0.05 | 0.00995 | 1659106093 |
0.19899999 | 0.04 | 0.00796 | 1659106091 |
0.19899999 | 0.03 | 0.00597 | 1659106042 |
0.00320009 | 0.04 | 0.000128 | 1659106039 |
0.00320009 | 0.03 | 0.000096 | 1659105990 |
0.00320008 | 0.05 | 0.00016 | 1659105987 |
0.00320008 | 0.05 | 0.00016 | 1659105938 |
0.19899999 | 0.03 | 0.00597 | 1659105935 |
0.19899999 | 0.01 | 0.00199 | 1659105886 |
0.19899999 | 0.02 | 0.00398 | 1659105886 |
0.09051543 | 0.01 | 0.00090515 | 1659105883 |
0.09051543 | 0.04 | 0.00362062 | 1659105834 |
0.15313612 | 0.03 | 0.00459408 | 1659105783 |
0.00320009 | 0.05 | 0.00016 | 1659105735 |
0.00320008 | 0.05 | 0.00016 | 1659105732 |
0.00320008 | 0.04 | 0.000128 | 1659105683 |
0.19899999 | 0.01 | 0.00199 | 1659105680 |
0.19899999 | 0.01 | 0.00199 | 1659105631 |
0.00320008 | 0.04 | 0.000128 | 1659105628 |
0.00320008 | 0.03 | 0.000096 | 1659105579 |
0.07620897 | 0.02 | 0.00152418 | 1659105576 |
0.07620897 | 0.03 | 0.00228627 | 1659105527 |
0.00320009 | 0.02 | 0.000064 | 1659105479 |
0.00320008 | 0.04 | 0.000128 | 1659105476 |
0.00320008 | 0.03 | 0.000096 | 1659105427 |
0.0939117 | 0.04 | 0.00375647 | 1659105424 |
0.0939117 | 0.04 | 0.00375647 | 1659105375 |
0.15053535 | 0.03 | 0.00451606 | 1659105326 |
0.19899999 | 0.01 | 0.00199 | 1659105277 |
0.00320008 | 0.02 | 0.000064 | 1659105274 |
0.00320008 | 0.02 | 0.000064 | 1659105225 |
0.19899999 | 0.04 | 0.00796 | 1659105222 |
0.19899999 | 0.05 | 0.00995 | 1659105173 |
0.0638831 | 0.03 | 0.00191649 | 1659105170 |
0.0638831 | 0.01 | 0.00063883 | 1659105170 |
0.0638831 | 0.03 | 0.00191649 | 1659105073 |
0.06803172 | 0.04 | 0.00272127 | 1659105024 |
0.00320008 | 0.04 | 0.000128 | 1659104975 |
0.19899999 | 0.03 | 0.00597 | 1659104972 |
0.19899999 | 0.01 | 0.00199 | 1659104923 |
0.00320008 | 0.03 | 0.000096 | 1659104920 |
0.00320008 | 0.02 | 0.000064 | 1659104871 |
0.19899999 | 0.04 | 0.00796 | 1659104868 |
0.19899999 | 0.04 | 0.00796 | 1659104819 |
0.00320008 | 0.01 | 0.000032 | 1659104816 |
0.00320008 | 0.04 | 0.000128 | 1659104767 |
0.10263361 | 0.02 | 0.00205267 | 1659104764 |
0.10263361 | 0.04 | 0.00410534 | 1659104715 |
0.00320008 | 0.01 | 0.000032 | 1659104666 |
0.19899999 | 0.03 | 0.00597 | 1659104663 |
0.19899999 | 0.02 | 0.00398 | 1659104614 |
0.06033017 | 0.03 | 0.00180991 | 1659104611 |
0.06033017 | 0.05 | 0.00301651 | 1659104562 |
0.18987555 | 0.04 | 0.00759502 | 1659104513 |
0.19899999 | 0.02 | 0.00398 | 1659104463 |
0.19899999 | 0.04 | 0.00796 | 1659104414 |
0.19899998 | 0.02 | 0.00398 | 1659104411 |
0.19899998 | 0.02 | 0.00398 | 1659104362 |
0.19899999 | 0.02 | 0.00398 | 1659104359 |
0.19899999 | 0.02 | 0.00398 | 1659104310 |
0.00320008 | 0.02 | 0.000064 | 1659104307 |
0.00320008 | 0.01 | 0.000032 | 1659104258 |
0.11742079 | 0.03 | 0.00352262 | 1659104255 |
0.11742079 | 0.04 | 0.00469683 | 1659104207 |
0.00320008 | 0.04 | 0.000128 | 1659104158 |
0.19899998 | 0.01 | 0.00199 | 1659104155 |
0.19899998 | 0.05 | 0.00995 | 1659104106 |
0.19899999 | 0.03 | 0.00597 | 1659104103 |
0.19899999 | 0.02 | 0.00398 | 1659104054 |
0.00320008 | 0.02 | 0.000064 | 1659104051 |
0.00320008 | 0.04 | 0.000128 | 1659104002 |
0.00320009 | 0.01 | 0.000032 | 1659103999 |
0.00320009 | 0.04 | 0.000128 | 1659103950 |
0.00320008 | 0.01 | 0.000032 | 1659103947 |
0.00320008 | 0.02 | 0.000064 | 1659103898 |
0.00320009 | 0.02 | 0.000064 | 1659103896 |
0.00320009 | 0.05 | 0.00016 | 1659103847 |
0.00320008 | 0.04 | 0.000128 | 1659103844 |
0.00320008 | 0.04 | 0.000128 | 1659103795 |
0.19899999 | 0.02 | 0.00398 | 1659103792 |
0.19899999 | 0.04 | 0.00796 | 1659103743 |
0.19899998 | 0.02 | 0.00398 | 1659103740 |
0.19899998 | 0.02 | 0.00398 | 1659103689 |
0.19899999 | 0.01 | 0.00199 | 1659103686 |
0.19899999 | 0.04 | 0.00796 | 1659103637 |
0.13383163 | 0.03 | 0.00401495 | 1659103634 |
0.13383163 | 0.04 | 0.00535327 | 1659103585 |
0.00320009 | 0.01 | 0.000032 | 1659103536 |
0.00320008 | 0.05 | 0.00016 | 1659103533 |
0.00320008 | 0.03 | 0.000096 | 1659103484 |
0.01130211 | 0.02 | 0.00022604 | 1659103481 |
0.01130211 | 0.02 | 0.00022604 | 1659103432 |
0.00320008 | 0.03 | 0.000096 | 1659103383 |
0.19899999 | 0.04 | 0.00796 | 1659103380 |
0.19899999 | 0.01 | 0.00199 | 1659103331 |
0.19899998 | 0.03 | 0.00597 | 1659103328 |
0.19899998 | 0.04 | 0.00796 | 1659103279 |
0.19899999 | 0.02 | 0.00398 | 1659103276 |
0.19899999 | 0.04 | 0.00796 | 1659103227 |
0.19899998 | 0.04 | 0.00796 | 1659103225 |
0.19899998 | 0.02 | 0.00398 | 1659103176 |
0.19899999 | 0.03 | 0.00597 | 1659103173 |
0.19899999 | 0.01 | 0.00199 | 1659103124 |
0.01744044 | 0.04 | 0.00069762 | 1659103121 |
0.01744044 | 0.04 | 0.00069762 | 1659103072 |
0.17978492 | 0.02 | 0.0035957 | 1659103024 |
0.02344608 | 0.04 | 0.00093784 | 1659102973 |
0.02344608 | 0.04 | 0.00093784 | 1659102924 |
0.00320008 | 0.02 | 0.000064 | 1659102875 |
0.17394388 | 0.02 | 0.00347888 | 1659102873 |
0.17394388 | 0.04 | 0.00695776 | 1659102824 |
0.00320008 | 0.04 | 0.000128 | 1659102775 |
0.19899999 | 0.05 | 0.00995 | 1659102772 |
0.19899999 | 0.03 | 0.00597 | 1659102723 |
0.09279798 | 0.03 | 0.00278394 | 1659102720 |
0.09279798 | 0.03 | 0.00278394 | 1659102671 |
0.08143782 | 0.03 | 0.00244313 | 1659102622 |
0.00320008 | 0.03 | 0.000096 | 1659102573 |
0.08511189 | 0.03 | 0.00255336 | 1659102570 |
0.08511189 | 0.04 | 0.00340448 | 1659102520 |
0.08511189 | 0.04 | 0.00340448 | 1659102471 |
0.19899998 | 0.05 | 0.00995 | 1659102422 |
0.19899999 | 0.04 | 0.00796 | 1659102419 |
0.19899999 | 0.02 | 0.00398 | 1659102370 |
0.00320008 | 0.02 | 0.000064 | 1659102368 |
0.00320008 | 0.02 | 0.000064 | 1659102319 |
0.12661495 | 0.04 | 0.0050646 | 1659102316 |
0.12661495 | 0.04 | 0.0050646 | 1659102267 |
0.00320008 | 0.05 | 0.00016 | 1659102218 |
0.19899999 | 0.01 | 0.00199 | 1659102215 |
0.19899999 | 0.02 | 0.00398 | 1659102166 |
0.00320008 | 0.01 | 0.000032 | 1659102163 |
0.00320008 | 0.01 | 0.000032 | 1659102114 |
0.19899999 | 0.04 | 0.00796 | 1659102111 |
0.19899999 | 0.03 | 0.00597 | 1659102062 |
0.00320008 | 0.02 | 0.000064 | 1659102012 |
0.17366033 | 0.01 | 0.0017366 | 1659102009 |
0.17366033 | 0.02 | 0.00347321 | 1659101959 |
0.17366033 | 0.01 | 0.0017366 | 1659101908 |
0.17366033 | 0.01 | 0.0017366 | 1659101859 |
0.19899999 | 0.04 | 0.00796 | 1659101810 |
0.19656793 | 0.04 | 0.00786272 | 1659101807 |
0.19656793 | 0.03 | 0.00589704 | 1659101759 |
0.00320008 | 0.04 | 0.000128 | 1659101710 |
0.19899999 | 0.04 | 0.00796 | 1659101707 |
0.19899999 | 0.03 | 0.00597 | 1659101658 |