Exbitron (SCA/BTC) Market Details

Last Updated:
Link to Exchange: Trade (SCA/BTC)
Viewing SCA/BTC market data for the Exbitron exchange
Exbitron (SCA/BTC) - 24 hours
HighLowVolume (SCA)Last PriceChange
0.000.000.000.000000070.00 %
Exbitron - SCA/BTC - 24 hours
Buy Orders
Price (BTC)Amount (SCA)Total (BTC)
0.000000052.000.0000001
0.000000042.000.00000008
0.000000031.000.00000003
0.000000022.000.00000004
0.000000012.000.00000002
Sell Orders
Price (BTC)Amount (SCA)Total (BTC)
0.00000013 2,501.670.00032522
0.00000016 2,000.000.00032
0.00000017 4,042.770.00068727
0.00000018 3,200.000.000576
0.0000002 536.400.00010728
0.00000022 3,882.000.00085404
0.00000025 2,112.000.000528
0.00000028 3,199.000.00089572
0.0000003 900.000.00027
0.00000031 2,500.000.000775
0.00000034 236.000.00008024
0.00000035 461.000.00016135
0.00000036 2,464.220.00088712
0.00000037 581.000.00021497
0.00000038 212.000.00008056
0.00000039 124.000.00004836
0.0000004 377.000.0001508
0.00000041 696.000.00028536
0.00000042 162.000.00006804
0.00000043 278.000.00011954
0.00000044 434.000.00019096
0.00000045 791.000.00035595
0.00000046 315.000.0001449
0.00000047 172.000.00008084
0.00000048 212.000.00010176
0.00000049 251.000.00012299
0.0000005 155.000.0000775
0.00000051 751.000.00038301
0.00000052 611.000.00031772
0.00000053 668.000.00035404
0.00000054 172.000.00009288
0.00000055 962.000.0005291
0.00000062 281.000.00017422
0.00000069 278.000.00019182
0.00000071 551.000.00039121
0.00000074 261.000.00019314
0.00000081 661.000.00053541
0.00000086 511.000.00043946
0.00000087 466.000.00040542
0.000001 266.000.000266
0.00000103 172.000.00017716
0.00000109 216.000.00023544
0.00000121 361.000.00043681
0.00000145 162.000.0002349
0.00000182 361.000.00065702
0.00000202 812.000.00164024
0.0000022 1,261.000.0027742
0.00000259 1,622.000.00420098
0.00000301 277.000.00083377
0.0000032 216.000.0006912
0.00000544 2,884.290.01569054
0.00000775 200.000.00155
0.0000197 2,238.430.04409707
0.00001977 381.000.00753237
0.00002182 1,000.000.02182
0.00002183 861.000.01879563
0.00002184 771.000.01683864
0.00002185 430.000.0093955
0.00002186 491.000.01073326
0.00002187 500.000.010935
0.00002188 681.000.01490028
0.00002189 577.100.01263272
0.0000219 900.000.01971
0.00002191 477.000.01045107
0.00002192 299.000.00655408
0.00002193 421.000.00923253
0.00002194 377.000.00827138
0.0002182 971.000.2118722
0.0008 1,250.001.00
2.00 207.81415.62
74.00 462.0034,188.00
Trade History
Price (BTC)Amount (SCA)Total (BTC)Time Stamp
0.00000007 0.020.001659107852
0.000000070.030.001659107803
0.000000060.040.001659107801
0.000000060.020.001659107751
0.00000020.020.001659107749
0.0000002 0.040.000000011659107700
0.00000011 0.040.001659107697
0.00000011 0.020.001659107648
0.00000019 0.020.001659107599
0.0000002 0.020.001659107596
0.0000002 0.040.000000011659107547
0.00000013 0.020.001659107544
0.00000013 0.030.001659107495
0.0000002 0.010.001659107446
0.00000019 0.020.001659107443
0.00000019 0.040.000000011659107394
0.0000002 0.040.000000011659107391
0.0000002 0.030.000000011659107342
0.00000019 0.020.001659107339
0.00000019 0.010.001659107290
0.0000002 0.030.000000011659107288
0.0000002 0.020.001659107239
0.00000007 0.040.001659107236
0.000000070.030.001659107187
0.000000060.040.001659107184
0.000000060.020.001659107135
0.000000180.050.000000011659107132
0.00000018 0.020.001659107083
0.000000070.050.001659107034
0.000000060.030.001659107031
0.000000060.010.001659106982
0.00000020.020.001659106979
0.0000002 0.050.000000011659106930
0.00000007 0.010.001659106927
0.00000007 0.020.001659106878
0.0000002 0.020.001659106829
0.00000016 0.010.001659106826
0.00000016 0.040.000000011659106778
0.00000012 0.020.001659106729
0.00000008 0.050.001659106680
0.00000019 0.020.001659106631
0.00000014 0.010.001659106582
0.00000019 0.020.001659106533
0.00000008 0.020.001659106484
0.00000016 0.050.000000011659106435
0.000000070.040.001659106386
0.000000060.020.001659106384
0.000000060.030.001659106335
0.000000130.020.001659106332
0.00000013 0.040.000000011659106283
0.00000014 0.030.001659106234
0.00000013 0.040.000000011659106185
0.000000070.020.001659106136
0.000000060.050.001659106134
0.000000060.020.001659106085
0.000000160.020.001659106082
0.00000016 0.010.001659106033
0.000000060.020.001659105984
0.000000150.010.001659105981
0.00000015 0.020.001659105932
0.00000019 0.010.001659105883
0.0000002 0.010.001659105881
0.0000002 0.050.000000011659105782
0.00000006 0.040.001659105780
0.000000060.020.001659105731
0.000000140.030.001659105728
0.00000014 0.040.000000011659105679
0.000000060.010.001659105630
0.00000020.010.001659105627
0.0000002 0.020.001659105578
0.00000014 0.030.001659105575
0.00000014 0.030.001659105526
0.0000002 0.050.000000011659105478
0.00000007 0.040.001659105475
0.000000070.040.001659105426
0.000000060.020.001659105423
0.000000060.020.001659105374
0.000000070.030.001659105371
0.000000070.050.001659105322
0.000000060.030.001659105319
0.000000060.030.001659105270
0.00000018 0.010.001659105220
0.000000060.030.001659105171
0.000000090.030.001659105168
0.00000009 0.010.001659105118
0.00000009 0.030.001659105069
0.00000019 0.040.000000011659105020
0.0000002 0.050.000000011659105017
0.0000002 0.020.001659104968
0.00000017 0.020.001659104965
0.00000017 0.050.000000011659104916
0.00000006 0.030.001659104867
0.00000016 0.030.001659104818
0.0000002 0.040.000000011659104769
0.00000019 0.010.001659104766
0.00000019 0.050.000000011659104717
0.00000019 0.020.001659104669
0.0000002 0.020.001659104666
0.0000002 0.040.000000011659104617
0.00000009 0.010.001659104614
0.00000009 0.040.001659104565
0.000000070.020.001659104516
0.000000060.040.001659104513
0.000000060.030.001659104464
0.000000170.030.000000011659104461
0.00000017 0.050.000000011659104412
0.00000009 0.050.001659104364
0.000000060.020.001659104315
0.000000160.040.000000011659104312
0.00000016 0.010.001659104263
0.00000019 0.020.001659104214
0.0000002 0.010.001659104211
0.0000002 0.040.000000011659104162
0.00000006 0.040.001659104159
0.000000060.020.001659104110
0.00000020.020.001659104108
0.0000002 0.020.001659104059
0.00000006 0.030.001659104056
0.000000060.040.001659104006
0.000000070.050.001659104003
0.000000070.020.001659103954
0.000000060.040.001659103952
0.000000060.050.001659103903
0.00000020.040.000000011659103900
0.0000002 0.050.000000011659103851
0.0000001 0.010.001659103848
0.0000001 0.020.001659103799
0.000000070.050.001659103750
0.000000060.040.001659103748
0.000000060.030.001659103699
0.000000140.040.000000011659103696
0.00000014 0.020.001659103647
0.000000060.030.001659103598
0.00000020.010.001659103595
0.0000002 0.050.000000011659103546
0.00000006 0.030.001659103543
0.000000060.020.001659103495
0.00000020.030.000000011659103492
0.0000002 0.050.000000011659103443
0.00000019 0.020.001659103440
0.00000019 0.030.000000011659103391
0.00000015 0.030.001659103342
0.000000060.050.001659103293
0.000000190.030.000000011659103290
0.00000019 0.030.000000011659103241
0.0000002 0.030.000000011659103238
0.0000002 0.020.001659103190
0.00000017 0.040.000000011659103187
0.00000017 0.040.000000011659103138
0.000000060.020.001659103089
0.000000180.030.000000011659103086
0.00000018 0.030.000000011659103037
0.000000060.040.001659102988
0.000000160.040.000000011659102985
0.00000016 0.030.001659102936
0.000000060.040.001659102887
0.000000080.020.001659102884
0.00000008 0.050.001659102836
0.0000002 0.030.000000011659102787
0.00000015 0.030.001659102784
0.00000015 0.040.000000011659102735
0.000000070.050.001659102686
0.000000060.020.001659102683
0.000000060.030.001659102634
0.00000020.010.001659102631
0.0000002 0.020.001659102582
0.00000008 0.020.001659102580
0.00000008 0.020.001659102531
0.00000012 0.040.001659102482
0.0000001 0.010.001659102433
0.000000060.010.001659102384
0.00000020.030.000000011659102381
0.0000002 0.040.000000011659102332
0.00000007 0.050.001659102330
0.000000070.030.001659102281
0.000000060.040.001659102278
0.000000060.040.001659102229
0.00000020.010.001659102226
0.0000002 0.040.000000011659102130
0.000000060.040.001659102080
0.000000130.040.000000011659102077
0.00000013 0.010.001659102029
0.00000019 0.050.000000011659101980
0.0000002 0.030.000000011659101977
0.0000002 0.020.001659101928
0.00000014 0.020.001659101925
0.00000014 0.040.000000011659101876
0.0000002 0.050.000000011659101828
0.00000006 0.040.001659101825
0.000000060.040.001659101775
0.000000160.040.000000011659101773
0.00000016 0.010.001659101724
0.00000012 0.020.001659101675
0.000000060.020.001659101626
0.000000060.010.001659101626
0.00000020.020.001659101623
0.0000002 0.020.001659101574
0.00000019 0.040.000000011659101571
0.00000019 0.040.000000011659101522
0.0000002 0.020.001659101520